المركز الآلي |
76.50 |
8.05% |
` 5.70 |
488,612.20 |
6,276 |
66.40 |
88.00 |
66.40 |
فاديكو |
99.70 |
7.20% |
` 6.70 |
594,254.40 |
6,266 |
92.00 |
99.70 |
92.00 |
| الرعاية المستقبلية |
232.80 |
5.91% |
` 13.00 |
1,862.40 |
8 |
232.80 |
232.80 |
232.80 |
| سلامة |
16.30 |
5.84% |
` 0.90 |
33,240,126.08 |
2,048,615 |
16.00 |
16.82 |
15.72 |
| دار الأركان |
12.96 |
4.85% |
` 0.60 |
153,168,980.50 |
12,093,068 |
12.34 |
12.96 |
12.30 |
| آيكتك |
62.30 |
4.18% |
` 2.50 |
235,562.80 |
3,716 |
60.00 |
65.60 |
60.00 |
| سايكو |
13.00 |
3.67% |
` 0.46 |
7,722,934.24 |
602,745 |
12.70 |
13.02 |
12.60 |
| مدينة المعرفة |
12.10 |
3.42% |
` 0.40 |
13,290,126.22 |
1,103,460 |
11.70 |
12.28 |
11.68 |
| أمريكانا |
3.57 |
3.18% |
` 0.11 |
133,575,772.51 |
38,065,698 |
3.46 |
3.57 |
3.46 |
| أمواج الدولية |
93.00 |
3.10% |
` 2.80 |
465.00 |
5 |
93.00 |
93.00 |
93.00 |
| الإنماء طوكيو م |
16.06 |
3.08% |
` 0.48 |
27,015,927.10 |
1,684,413 |
15.80 |
16.70 |
15.46 |
| أبيكو |
33.80 |
3.05% |
` 1.00 |
29,100.60 |
872 |
32.75 |
33.80 |
32.75 |
| شور |
51.00 |
3.03% |
` 1.50 |
895,555.70 |
17,419 |
50.70 |
52.40 |
50.40 |
| إنماء الروابي |
21.50 |
2.87% |
` 0.60 |
150.50 |
7 |
21.50 |
21.50 |
21.50 |
| تعليم ريت |
11.64 |
2.65% |
` 0.30 |
950,663.74 |
82,638 |
11.40 |
11.70 |
11.38 |
| البحر الأحمر |
27.40 |
2.62% |
` 0.70 |
7,263,531.30 |
263,311 |
26.80 |
28.10 |
26.80 |
| لازوردي |
13.50 |
2.58% |
` 0.34 |
42,539,776.48 |
3,122,116 |
13.26 |
13.92 |
13.18 |
| جبل عمر |
19.20 |
2.56% |
` 0.48 |
48,835,239.04 |
2,586,973 |
18.70 |
19.20 |
18.54 |
| معدنية |
19.32 |
2.33% |
` 0.44 |
10,316,470.76 |
532,996 |
18.92 |
19.56 |
18.86 |
| دله الصحية |
139.00 |
2.21% |
` 3.00 |
52,210,756.60 |
376,191 |
135.60 |
140.60 |
135.00 |
| بدجت السعودية |
49.55 |
2.16% |
` 1.05 |
9,037,949.00 |
182,824 |
48.65 |
50.10 |
48.60 |
| مجموعة فتيحي |
31.85 |
2.08% |
` 0.65 |
10,545,278.35 |
331,601 |
31.40 |
32.30 |
31.25 |
| حديد وطني |
49.00 |
2.08% |
` 1.00 |
490.00 |
10 |
49.00 |
49.00 |
49.00 |
| بترو رابغ |
11.56 |
1.94% |
` 0.22 |
85,041,084.10 |
7,388,382 |
11.38 |
11.62 |
11.36 |
| عطاء |
53.00 |
1.92% |
` 1.00 |
19,685,688.20 |
371,440 |
52.40 |
53.40 |
52.30 |
| نقي |
66.80 |
1.83% |
` 1.20 |
8,054,019.60 |
122,067 |
65.60 |
66.80 |
65.30 |
| الدولية |
59.00 |
1.72% |
` 1.00 |
51,854.20 |
888 |
58.20 |
59.00 |
58.10 |
| علم |
364.40 |
1.67% |
` 6.00 |
45,385,489.60 |
125,499 |
357.80 |
364.80 |
357.60 |
| أليانز إس إف |
15.14 |
1.61% |
` 0.24 |
4,711,381.66 |
314,494 |
15.06 |
15.22 |
14.80 |
| نادك |
23.60 |
1.55% |
` 0.36 |
4,366,032.62 |
185,748 |
23.48 |
23.60 |
23.40 |
| الصقر للتأمين |
17.04 |
1.55% |
` 0.26 |
9,177,962.70 |
542,851 |
16.90 |
17.40 |
16.60 |
| طيبة |
26.40 |
1.54% |
` 0.40 |
6,979,017.35 |
266,187 |
26.05 |
26.45 |
25.95 |
| أسلاك |
26.05 |
1.36% |
` 0.35 |
10,561,064.80 |
407,916 |
25.70 |
26.15 |
25.60 |
| الأهلي |
48.80 |
1.35% |
` 0.65 |
218,841,758.00 |
4,510,386 |
48.20 |
48.90 |
48.00 |
| جاز |
59.70 |
1.19% |
` 0.70 |
64,938.10 |
1,097 |
59.00 |
59.70 |
59.00 |
| الدرع العربي |
17.38 |
1.16% |
` 0.20 |
9,470,250.42 |
552,491 |
17.16 |
17.38 |
17.00 |
| زين السعودية |
10.52 |
1.15% |
` 0.12 |
15,144,405.20 |
1,447,036 |
10.42 |
10.52 |
10.42 |
| إدارات |
306.00 |
1.13% |
` 3.40 |
600,209.40 |
1,944 |
301.20 |
315.00 |
301.20 |
| نفوذ |
162.00 |
1.12% |
` 1.80 |
71,535.00 |
437 |
165.00 |
167.00 |
160.00 |
| مكة |
64.00 |
1.11% |
` 0.70 |
3,896,688.30 |
61,299 |
63.20 |
64.00 |
62.80 |
| طباعة وتغليف |
18.80 |
1.08% |
` 0.20 |
7,538,082.82 |
401,349 |
18.74 |
19.00 |
18.60 |
| العالمية |
13.96 |
1.01% |
` 0.14 |
4,695,116.90 |
337,519 |
13.88 |
14.00 |
13.78 |
| تْشب |
18.24 |
1.00% |
` 0.18 |
4,167,421.04 |
227,594 |
18.18 |
18.58 |
18.12 |
| وقت اللياقة |
85.20 |
0.95% |
` 0.80 |
21,963,853.30 |
258,904 |
84.60 |
85.30 |
84.50 |
| أنابيب الشرق |
49.00 |
0.93% |
` 0.45 |
8,806,010.30 |
180,403 |
49.30 |
49.45 |
48.20 |
| وزارة المالية |
101.60 |
0.78% |
` 0.79 |
10,160.00 |
10,000 |
101.60 |
101.60 |
101.60 |
| التموين |
77.40 |
0.78% |
` 0.60 |
13,307,711.60 |
172,211 |
77.00 |
77.50 |
76.90 |
| نماء للكيماويات |
32.90 |
0.77% |
` 0.25 |
4,883,291.55 |
147,956 |
32.65 |
33.20 |
32.65 |
| ذيب |
69.40 |
0.73% |
` 0.50 |
4,856,269.00 |
70,108 |
68.80 |
69.60 |
68.70 |
| ملاذ للتأمين |
14.00 |
0.72% |
` 0.10 |
7,090,211.10 |
507,281 |
13.98 |
14.12 |
13.88 |
| تبوك الزراعية |
16.96 |
0.71% |
` 0.12 |
4,883,880.52 |
287,603 |
16.88 |
17.20 |
16.82 |
| جي آي جي |
29.00 |
0.69% |
` 0.20 |
4,188,538.15 |
144,733 |
29.30 |
29.30 |
28.75 |
| ألف ميم ياء |
37.90 |
0.66% |
` 0.25 |
95,137.60 |
2,532 |
37.65 |
37.90 |
37.20 |
| الخليجية العامة |
8.02 |
0.63% |
` 0.05 |
7,436,935.33 |
924,512 |
7.88 |
8.13 |
7.88 |
| جازادكو |
13.08 |
0.62% |
` 0.08 |
6,858,691.06 |
523,692 |
13.08 |
13.26 |
13.00 |
| بوبا العربية |
163.00 |
0.62% |
` 1.00 |
11,551,570.80 |
71,217 |
161.00 |
163.00 |
160.00 |
| وزارة المالية |
99.06 |
0.61% |
` 0.60 |
8,915.40 |
9,000 |
99.06 |
99.06 |
99.06 |
| توبي |
167.00 |
0.60% |
` 1.00 |
8,832,868.40 |
52,576 |
165.80 |
170.40 |
165.40 |
| كير |
93.70 |
0.55% |
` 0.50 |
29,876.20 |
323 |
91.40 |
93.80 |
91.40 |
| النهدي |
188.80 |
0.53% |
` 1.00 |
11,154,825.80 |
59,134 |
187.80 |
190.40 |
186.20 |
| فش فاش |
157.40 |
0.51% |
` 0.80 |
5,030.20 |
32 |
157.40 |
157.40 |
157.40 |
| المصافي |
83.40 |
0.48% |
` 0.40 |
14,407,117.80 |
172,378 |
83.00 |
84.30 |
82.90 |
| التعاونية |
87.00 |
0.46% |
` 0.40 |
19,672,374.00 |
226,329 |
86.60 |
87.70 |
85.70 |
| التعمير |
18.76 |
0.43% |
` 0.08 |
2,403,510.74 |
128,041 |
18.78 |
18.82 |
18.70 |
| سلوشنز |
252.00 |
0.40% |
` 1.00 |
21,261,161.20 |
84,523 |
250.00 |
253.00 |
250.00 |
| تكافل الراجحي |
103.60 |
0.39% |
` 0.40 |
12,253,124.00 |
118,781 |
103.00 |
104.60 |
101.40 |
| أمانة للتأمين |
10.54 |
0.38% |
` 0.04 |
15,637,758.86 |
1,471,339 |
10.60 |
10.78 |
10.50 |
| التطويرية الغذائية |
164.00 |
0.37% |
` 0.60 |
15,420,929.40 |
93,156 |
163.40 |
167.40 |
163.40 |
| وزارة المالية |
98.51 |
0.37% |
` 0.36 |
13,791.40 |
14,000 |
98.51 |
98.51 |
98.51 |
| وزارة المالية |
100.05 |
0.37% |
` 0.37 |
5,002.50 |
5,000 |
100.05 |
100.05 |
100.05 |
| إعمار |
8.17 |
0.37% |
` 0.03 |
9,735,410.01 |
1,196,048 |
8.10 |
8.20 |
8.09 |
| عسير |
11.02 |
0.36% |
` 0.04 |
12,940,129.06 |
1,163,967 |
11.00 |
11.26 |
10.98 |
| طبية |
42.00 |
0.36% |
` 0.15 |
255,223.95 |
6,107 |
41.95 |
42.10 |
41.05 |
| ساكو |
29.40 |
0.34% |
` 0.10 |
884,986.90 |
30,053 |
29.40 |
29.55 |
29.30 |
| العقارية |
12.22 |
0.33% |
` 0.04 |
5,653,872.46 |
460,806 |
12.24 |
12.42 |
12.10 |
| أسيج |
12.60 |
0.32% |
` 0.04 |
2,206,850.98 |
176,555 |
12.54 |
12.64 |
12.38 |
| عذيب للإتصالات |
70.00 |
0.29% |
` 0.20 |
56,086,308.30 |
789,336 |
69.80 |
72.00 |
69.80 |
| اس تي سي |
37.10 |
0.27% |
` 0.10 |
91,391,066.45 |
2,467,801 |
37.00 |
37.25 |
36.85 |
| لدن |
15.50 |
0.26% |
` 0.04 |
187,185.52 |
12,125 |
15.00 |
15.54 |
14.98 |
| شمس |
16.72 |
0.24% |
` 0.04 |
32,615,260.38 |
1,947,704 |
16.80 |
16.90 |
16.62 |
| نبع الصحة |
42.50 |
0.24% |
` 0.10 |
100,787.85 |
2,391 |
42.50 |
42.50 |
41.90 |
| العبداللطيف |
16.96 |
0.24% |
` 0.04 |
6,009,065.74 |
351,938 |
17.00 |
17.22 |
16.92 |
| شاكر |
19.18 |
0.21% |
` 0.04 |
29,792,108.22 |
1,539,509 |
19.28 |
19.58 |
19.14 |
| إتحاد الخليج الأهلية |
9.71 |
0.21% |
` 0.02 |
1,974,115.14 |
203,573 |
9.70 |
9.80 |
9.60 |
| أسمنت الجنوب |
50.40 |
0.20% |
` 0.10 |
2,015,620.70 |
39,882 |
50.60 |
50.70 |
50.30 |
| أسمنت السعودية |
52.60 |
0.19% |
` 0.10 |
5,849,995.30 |
110,828 |
52.90 |
53.00 |
52.60 |
| مسك |
10.80 |
0.19% |
` 0.02 |
1,973,993.40 |
182,960 |
10.78 |
10.86 |
10.64 |
| الخزف السعودي |
30.65 |
0.16% |
` 0.05 |
15,359,876.75 |
497,113 |
30.65 |
31.50 |
30.60 |
| زجاج |
34.75 |
0.14% |
` 0.05 |
3,787,267.00 |
109,621 |
34.50 |
34.75 |
34.40 |
| هرفي للأغذية |
36.35 |
0.14% |
` 0.05 |
1,759,671.85 |
48,691 |
36.10 |
36.45 |
35.95 |
| جاكو |
24.02 |
0.08% |
` 0.02 |
13,601,359.60 |
565,231 |
24.04 |
24.34 |
23.84 |
| أسمنت القصيم |
66.40 |
0.00% |
` 0.00 |
1,360,164.80 |
20,451 |
66.50 |
66.70 |
66.30 |
| سابك للمغذيات الزراع |
136.80 |
0.00% |
` 0.00 |
51,835,893.80 |
379,926 |
136.80 |
136.80 |
135.80 |
| الخريف |
143.00 |
0.00% |
` 0.00 |
3,934,843.60 |
27,254 |
143.20 |
146.20 |
143.00 |
| بنان |
58.50 |
0.00% |
` 0.00 |
7,663.50 |
131 |
58.50 |
58.50 |
58.50 |
| المركز الكندي الطبي |
46.00 |
0.00% |
` 0.00 |
119,261.65 |
2,625 |
47.85 |
47.85 |
45.00 |
| دار المعدات |
65.90 |
0.00% |
` 0.00 |
7,000,079.00 |
106,098 |
65.90 |
66.40 |
65.70 |
| سهل |
20.02 |
0.00% |
` 0.00 |
895,746.68 |
44,744 |
20.04 |
20.04 |
20.00 |
| المتقدمة |
45.80 |
0.00% |
` 0.00 |
19,978,969.20 |
434,486 |
45.80 |
46.35 |
45.70 |
| تدوير |
63.00 |
0.00% |
` 0.00 |
18,850.00 |
300 |
62.00 |
63.00 |
62.00 |
| رتال |
123.00 |
0.00% |
` 0.00 |
2,617,588.00 |
21,380 |
122.60 |
123.00 |
122.00 |
| القمم |
69.00 |
0.00% |
` 0.00 |
124,294.40 |
1,773 |
68.60 |
71.20 |
68.60 |
| أسمنت ينبع |
37.05 |
0.00% |
` 0.00 |
1,265,993.05 |
33,924 |
37.25 |
37.50 |
37.05 |
| مبكو |
31.20 |
0.00% |
` 0.00 |
18,891,782.60 |
603,746 |
31.25 |
31.65 |
31.00 |
| المتحدة للتأمين |
8.39 |
0.00% |
` 0.00 |
8,871,471.07 |
1,051,851 |
8.47 |
8.56 |
8.35 |
| أسمنت حائل |
11.80 |
0.00% |
` 0.00 |
2,582,369.74 |
219,675 |
11.84 |
11.84 |
11.68 |
| جزيرة تكافل |
18.18 |
0.00% |
` 0.00 |
9,366,223.14 |
512,205 |
18.38 |
18.62 |
18.02 |
| الدوائية |
23.00 |
-0.09% |
` -0.02 |
3,795,426.44 |
164,320 |
23.00 |
23.24 |
23.00 |
| باتك |
23.44 |
-0.09% |
` -0.02 |
5,023,670.58 |
214,248 |
23.48 |
23.54 |
23.42 |
| أنابيب السعودية |
19.70 |
-0.10% |
` -0.02 |
996,244.52 |
50,464 |
19.88 |
19.88 |
19.60 |
| إم آي إس |
94.00 |
-0.11% |
` -0.10 |
3,703,654.90 |
39,298 |
94.20 |
95.30 |
93.40 |
| الأبحاث والإعلام |
188.80 |
-0.11% |
` -0.20 |
5,801,661.20 |
30,800 |
188.00 |
190.00 |
186.60 |
| الاتحاد |
17.16 |
-0.12% |
` -0.02 |
1,342,744.86 |
77,766 |
17.50 |
17.50 |
17.06 |
| أملاك |
15.14 |
-0.13% |
` -0.02 |
1,461,324.36 |
96,370 |
15.16 |
15.24 |
15.10 |
| إكسترا |
75.50 |
-0.13% |
` -0.10 |
9,014,054.90 |
119,611 |
75.80 |
75.80 |
75.10 |
| العمران |
73.10 |
-0.14% |
` -0.10 |
1,806,684.90 |
24,751 |
73.00 |
73.20 |
72.40 |
| بوان |
32.85 |
-0.15% |
` -0.05 |
23,577,139.30 |
714,022 |
33.05 |
33.40 |
32.60 |
| الشرقية للتنمية |
58.10 |
-0.17% |
` -0.10 |
3,867,695.40 |
66,514 |
58.20 |
58.60 |
57.50 |
| العربية |
109.60 |
-0.18% |
` -0.20 |
8,544,369.20 |
78,522 |
109.60 |
109.60 |
108.00 |
| مهارة |
53.80 |
-0.19% |
` -0.10 |
5,133,473.10 |
95,480 |
54.30 |
54.30 |
52.90 |
| النايفات |
18.98 |
-0.21% |
` -0.04 |
8,054,016.06 |
422,839 |
19.08 |
19.12 |
18.96 |
| بروج للتأمين |
18.06 |
-0.22% |
` -0.04 |
1,679,978.54 |
92,434 |
18.20 |
18.40 |
18.00 |
| الإعادة السعودية |
16.16 |
-0.25% |
` -0.04 |
15,317,058.90 |
949,903 |
16.20 |
16.40 |
15.70 |
| برغرايززر |
77.80 |
-0.26% |
` -0.20 |
130,990.20 |
1,689 |
76.80 |
78.00 |
76.70 |
| كهرباء السعودية |
23.16 |
-0.26% |
` -0.06 |
8,928,170.80 |
386,681 |
23.18 |
23.18 |
23.04 |
| الخليج للتدريب |
15.12 |
-0.26% |
` -0.04 |
2,669,191.80 |
176,686 |
15.20 |
15.20 |
15.00 |
| أكوا باور |
148.00 |
-0.27% |
` -0.40 |
35,325,016.20 |
241,456 |
141.40 |
148.80 |
141.40 |
| صادرات |
33.90 |
-0.29% |
` -0.10 |
12,514,086.15 |
368,280 |
34.05 |
34.40 |
33.65 |
| الباحة |
12.98 |
-0.31% |
` -0.04 |
4,775,483.46 |
366,055 |
13.18 |
13.18 |
12.94 |
| سمو |
46.50 |
-0.32% |
` -0.15 |
659,286.00 |
14,161 |
46.60 |
47.15 |
46.25 |
| وفرة |
31.00 |
-0.32% |
` -0.10 |
4,628,759.20 |
149,120 |
31.05 |
31.20 |
30.85 |
| صدق |
11.66 |
-0.34% |
` -0.04 |
2,530,468.84 |
216,239 |
11.64 |
11.78 |
11.60 |
| أبو معطي |
28.70 |
-0.35% |
` -0.10 |
4,628,795.35 |
160,250 |
29.00 |
29.05 |
28.65 |
| الزامل للصناعة |
16.84 |
-0.36% |
` -0.06 |
2,629,619.46 |
155,174 |
16.98 |
17.10 |
16.84 |
| الوطنية |
16.14 |
-0.37% |
` -0.06 |
7,648,788.94 |
467,595 |
16.40 |
16.60 |
16.10 |
| أسواق المزرعة |
21.72 |
-0.37% |
` -0.08 |
1,613,068.82 |
74,016 |
21.80 |
21.88 |
21.70 |
| المملكة |
7.77 |
-0.38% |
` -0.03 |
1,629,854.78 |
208,981 |
7.85 |
7.85 |
7.77 |
| فيبكو |
38.40 |
-0.39% |
` -0.15 |
2,524,583.00 |
65,426 |
38.60 |
38.85 |
38.20 |
| أيان |
14.68 |
-0.41% |
` -0.06 |
3,169,402.26 |
215,117 |
14.74 |
14.80 |
14.66 |
| تكوين |
9.84 |
-0.41% |
` -0.04 |
2,715,586.14 |
273,334 |
9.90 |
10.00 |
9.82 |
| ملان |
35.25 |
-0.42% |
` -0.15 |
829,138.25 |
23,464 |
35.00 |
35.70 |
35.00 |
| سدافكو |
233.00 |
-0.43% |
` -1.00 |
1,730,934.00 |
7,379 |
237.00 |
237.00 |
233.00 |
| الجوف |
46.25 |
-0.43% |
` -0.20 |
3,673,449.50 |
78,974 |
46.60 |
46.80 |
46.25 |
| الوسائل الصناعية |
21.52 |
-0.46% |
` -0.10 |
1,012,783.00 |
46,026 |
21.02 |
22.70 |
21.02 |
| الأندلس |
17.22 |
-0.46% |
` -0.08 |
848,186.32 |
49,283 |
17.22 |
17.22 |
17.12 |
| أسمنت المدينة |
21.00 |
-0.47% |
` -0.10 |
1,828,459.18 |
87,068 |
21.10 |
21.10 |
20.90 |
| أسمنت نجران |
12.60 |
-0.47% |
` -0.06 |
2,437,412.56 |
192,780 |
12.74 |
12.74 |
12.60 |
| سينومي سنترز |
19.90 |
-0.50% |
` -0.10 |
5,336,122.60 |
267,370 |
20.00 |
20.04 |
19.86 |
| ميدغلف للتأمين |
9.94 |
-0.50% |
` -0.05 |
8,189,588.55 |
814,560 |
10.10 |
10.30 |
9.90 |
| الدواء |
77.50 |
-0.51% |
` -0.40 |
3,845,569.10 |
49,585 |
78.20 |
78.20 |
77.00 |
| اللجين |
38.90 |
-0.51% |
` -0.20 |
9,699,676.15 |
247,939 |
39.10 |
39.40 |
38.60 |
| الجزيرة |
19.16 |
-0.52% |
` -0.10 |
117,438,757.62 |
6,134,122 |
19.30 |
19.42 |
18.90 |
| جرير |
150.00 |
-0.53% |
` -0.80 |
22,118,847.20 |
147,688 |
151.00 |
151.00 |
148.80 |
| الأصيل |
37.30 |
-0.53% |
` -0.20 |
1,946,759.55 |
51,752 |
38.00 |
38.00 |
37.20 |
| الوطنية للبناء والتس |
224.00 |
-0.53% |
` -1.20 |
46,046.00 |
208 |
218.80 |
224.00 |
218.80 |
| الخبير ريت |
7.51 |
-0.53% |
` -0.04 |
984,045.29 |
130,808 |
7.55 |
7.55 |
7.50 |
| مرافق |
47.20 |
-0.53% |
` -0.25 |
23,378,169.45 |
494,768 |
47.40 |
47.70 |
47.00 |
| ولاء |
14.90 |
-0.53% |
` -0.08 |
8,960,960.10 |
599,156 |
15.00 |
15.20 |
14.82 |
| أسمنت الشمالية |
11.20 |
-0.53% |
` -0.06 |
1,625,961.84 |
144,846 |
11.26 |
11.30 |
11.20 |
| الخدمات الأرضية |
22.34 |
-0.53% |
` -0.12 |
15,495,474.88 |
688,726 |
22.60 |
22.72 |
22.24 |
| السعودي الألماني الص |
27.40 |
-0.54% |
` -0.15 |
4,929,752.25 |
179,223 |
27.50 |
27.70 |
27.20 |
| معادن |
73.50 |
-0.54% |
` -0.40 |
51,460,987.40 |
703,345 |
73.90 |
73.90 |
72.50 |
| نسيج |
45.60 |
-0.55% |
` -0.25 |
9,137,883.20 |
199,785 |
46.40 |
46.40 |
45.30 |
| صدر |
35.50 |
-0.56% |
` -0.20 |
7,371,133.05 |
206,151 |
35.90 |
36.15 |
35.25 |
| أسمنت العربية |
34.80 |
-0.57% |
` -0.20 |
6,715,311.50 |
192,336 |
35.00 |
35.50 |
34.80 |
| دور |
23.22 |
-0.60% |
` -0.14 |
5,262,563.96 |
226,471 |
23.32 |
23.48 |
23.04 |
| تهامة |
94.40 |
-0.63% |
` -0.60 |
17,039,304.90 |
178,179 |
95.00 |
96.70 |
94.10 |
| التصنيع |
12.28 |
-0.65% |
` -0.08 |
22,473,099.40 |
1,826,488 |
12.34 |
12.40 |
12.18 |
| بحر العرب |
72.90 |
-0.68% |
` -0.50 |
13,281,012.60 |
181,669 |
73.10 |
73.80 |
72.50 |
| الأسماك |
28.65 |
-0.69% |
` -0.20 |
5,980,822.25 |
207,584 |
28.85 |
29.05 |
28.50 |
| أسمنت ام القرى |
17.00 |
-0.70% |
` -0.12 |
2,584,986.38 |
151,600 |
17.10 |
17.14 |
17.00 |
| بي سي آي |
35.50 |
-0.70% |
` -0.25 |
769,927.00 |
21,649 |
35.60 |
35.75 |
35.45 |
| البحري |
28.10 |
-0.71% |
` -0.20 |
10,463,491.10 |
370,134 |
28.50 |
28.50 |
28.05 |
| الراجحي |
80.50 |
-0.74% |
` -0.60 |
279,053,181.00 |
3,463,762 |
81.00 |
81.10 |
79.90 |
| مجموعة تداول |
161.00 |
-0.74% |
` -1.20 |
20,428,671.20 |
126,303 |
162.80 |
163.20 |
160.60 |
| عناية |
10.76 |
-0.74% |
` -0.08 |
21,727,417.58 |
2,003,533 |
10.90 |
10.98 |
10.68 |
| الناقول |
63.50 |
-0.78% |
` -0.50 |
54,139.00 |
847 |
64.00 |
64.00 |
63.50 |
| البابطين |
22.68 |
-0.79% |
` -0.18 |
3,428,875.98 |
150,093 |
23.00 |
23.04 |
22.56 |
| سابتكو |
16.78 |
-0.83% |
` -0.14 |
4,145,553.88 |
245,643 |
17.04 |
17.04 |
16.78 |
| سيسكو |
22.94 |
-0.86% |
` -0.20 |
6,220,271.84 |
269,917 |
23.14 |
23.24 |
22.88 |
| التأمين العربية |
11.30 |
-0.88% |
` -0.10 |
21,303,257.78 |
1,868,099 |
11.48 |
11.66 |
11.20 |
| اليمامة للحديد |
24.12 |
-0.90% |
` -0.22 |
3,097,041.62 |
127,638 |
24.30 |
24.56 |
24.06 |
| الإستثمار |
17.40 |
-0.91% |
` -0.16 |
5,809,553.98 |
333,892 |
17.54 |
17.54 |
17.30 |
| أرامكو السعودية |
32.60 |
-0.91% |
` -0.30 |
137,948,569.45 |
4,229,998 |
32.75 |
32.85 |
32.45 |
| ينساب |
43.65 |
-0.91% |
` -0.40 |
13,155,269.05 |
301,278 |
43.75 |
43.85 |
43.50 |
| أماك |
75.20 |
-0.92% |
` -0.70 |
8,380,985.30 |
110,826 |
75.90 |
76.10 |
75.10 |
| أسمنت تبوك |
14.96 |
-0.93% |
` -0.14 |
3,569,730.38 |
237,307 |
15.10 |
15.12 |
14.96 |
| الكثيري |
52.70 |
-0.94% |
` -0.50 |
5,837,375.60 |
109,954 |
53.40 |
53.60 |
52.50 |
| متطورة |
25.90 |
-0.96% |
` -0.25 |
12,696,061.10 |
487,873 |
26.20 |
26.30 |
25.75 |
| الغاز |
51.70 |
-0.96% |
` -0.50 |
4,311,770.40 |
82,837 |
52.10 |
52.60 |
51.50 |
| كيمانول |
25.65 |
-0.97% |
` -0.25 |
10,871,592.95 |
421,665 |
25.80 |
26.10 |
25.55 |
| سيرا |
18.26 |
-0.98% |
` -0.18 |
6,572,936.90 |
358,875 |
18.34 |
18.44 |
18.22 |
| الواحة |
34.45 |
-1.01% |
` -0.35 |
4,680,128.35 |
134,469 |
34.50 |
35.15 |
34.30 |
| لوبريف |
97.60 |
-1.01% |
` -1.00 |
90,745,104.20 |
927,180 |
98.60 |
99.10 |
97.10 |
| رواسي |
95.00 |
-1.04% |
` -1.00 |
1,661,557.90 |
17,596 |
96.00 |
96.00 |
93.00 |
| السيف غاليري |
95.00 |
-1.04% |
` -1.00 |
8,965,572.00 |
93,894 |
96.00 |
96.50 |
95.00 |
| أنعام القابضة |
22.46 |
-1.06% |
` -0.24 |
19,654,654.56 |
870,216 |
22.78 |
22.80 |
22.34 |
| جبسكو |
23.88 |
-1.08% |
` -0.26 |
5,584,336.88 |
231,588 |
24.18 |
24.36 |
23.86 |
| ساسكو |
35.30 |
-1.12% |
` -0.40 |
5,667,774.45 |
160,689 |
35.70 |
35.70 |
34.90 |
| الصناعات الكهربائية |
26.40 |
-1.12% |
` -0.30 |
5,404,875.05 |
203,969 |
26.65 |
26.65 |
26.40 |
| المنجم |
61.00 |
-1.13% |
` -0.70 |
4,578,944.30 |
74,360 |
61.80 |
62.00 |
61.00 |
| الدريس |
78.70 |
-1.13% |
` -0.90 |
5,719,019.20 |
72,528 |
79.80 |
79.80 |
78.00 |
| الرياض |
30.25 |
-1.14% |
` -0.35 |
37,587,669.85 |
1,243,134 |
30.50 |
30.50 |
30.05 |
| أسواق ع العثيم |
104.00 |
-1.14% |
` -1.20 |
9,917,551.20 |
94,724 |
105.80 |
105.80 |
104.00 |
| صناعة الورق |
25.90 |
-1.15% |
` -0.30 |
4,542,172.20 |
174,348 |
26.10 |
26.30 |
25.80 |
| أسمنت الشرقية |
43.35 |
-1.25% |
` -0.55 |
230,885.25 |
5,303 |
43.80 |
43.80 |
43.30 |
| مياه الجوف |
27.50 |
-1.26% |
` -0.35 |
65,191.60 |
2,375 |
27.40 |
27.50 |
27.40 |
| باعظيم |
62.20 |
-1.27% |
` -0.80 |
4,140,243.20 |
66,023 |
63.00 |
63.60 |
62.00 |
| تنمية |
124.00 |
-1.27% |
` -1.60 |
8,969,950.80 |
72,336 |
125.80 |
126.00 |
122.60 |
| أسترا الصناعية |
53.30 |
-1.30% |
` -0.70 |
1,303,248.90 |
24,287 |
54.00 |
54.10 |
53.30 |
| الفخارية |
42.90 |
-1.38% |
` -0.60 |
4,015,110.75 |
92,642 |
43.70 |
43.95 |
42.80 |
| رعاية |
78.90 |
-1.38% |
` -1.10 |
21,755,606.80 |
269,731 |
80.20 |
82.00 |
78.90 |
| نسيج للتقنية |
71.00 |
-1.39% |
` -1.00 |
55,928.00 |
800 |
69.00 |
71.00 |
66.20 |
| أسمنت اليمامة |
28.40 |
-1.39% |
` -0.40 |
1,809,066.50 |
63,190 |
28.60 |
28.90 |
28.30 |
| |
196.60 |
-1.40% |
` -2.80 |
207,726.80 |
1,074 |
191.20 |
198.60 |
191.00 |
| الحفر العربية |
138.40 |
-1.42% |
` -2.00 |
38,515,889.00 |
277,848 |
140.00 |
141.20 |
136.40 |
| موبي للصناعة |
64.00 |
-1.54% |
` -1.00 |
64.00 |
1 |
64.00 |
64.00 |
64.00 |
| الحمادي |
47.25 |
-1.56% |
` -0.75 |
15,088,846.20 |
316,389 |
48.50 |
48.80 |
46.40 |
| برج المعرفة |
63.00 |
-1.56% |
` -1.00 |
459,244.90 |
7,204 |
64.20 |
64.20 |
63.00 |
| أسمنت الرياض |
31.40 |
-1.57% |
` -0.50 |
802,279.90 |
25,519 |
31.70 |
31.70 |
31.35 |
| سابك |
91.40 |
-1.61% |
` -1.50 |
99,047,314.80 |
1,079,581 |
92.20 |
92.80 |
91.20 |
| ساب |
35.65 |
-1.66% |
` -0.60 |
33,033,062.65 |
931,503 |
36.20 |
36.20 |
35.00 |
| مجموعة صافولا |
29.60 |
-1.66% |
` -0.50 |
5,786,507.25 |
194,122 |
30.00 |
30.15 |
29.60 |
| أسمنت الجوف |
12.92 |
-1.67% |
` -0.22 |
2,726,423.98 |
208,854 |
13.10 |
13.14 |
12.92 |
| لين الخير |
47.00 |
-1.88% |
` -0.90 |
90,679.30 |
1,910 |
47.90 |
47.90 |
47.00 |
| نت وركرس |
52.50 |
-1.89% |
` -1.00 |
171,649.80 |
3,304 |
52.80 |
52.80 |
51.70 |
| حلواني إخوان |
56.10 |
-1.92% |
` -1.10 |
3,645,870.50 |
64,513 |
57.20 |
57.20 |
55.50 |
| المراعي |
54.50 |
-1.98% |
` -1.10 |
7,238,963.50 |
132,110 |
55.50 |
55.50 |
54.50 |
| العربي |
27.00 |
-2.00% |
` -0.55 |
13,386,036.35 |
493,142 |
27.60 |
27.70 |
26.80 |
| المواساة |
203.40 |
-2.02% |
` -4.20 |
13,646,378.00 |
66,610 |
207.00 |
207.80 |
202.80 |
| مجموعة الحكير |
24.30 |
-2.02% |
` -0.50 |
9,848,051.26 |
401,189 |
24.78 |
24.96 |
24.28 |
| ريدان |
24.58 |
-2.07% |
` -0.52 |
2,552,409.99 |
102,454 |
25.30 |
25.30 |
24.58 |
| كيان السعودية |
12.80 |
-2.14% |
` -0.28 |
16,715,281.94 |
1,294,530 |
13.08 |
13.12 |
12.78 |
| الوطنية للتعليم |
81.00 |
-2.29% |
` -1.90 |
4,097,937.40 |
49,637 |
83.30 |
83.80 |
81.00 |
| جاهز |
595.00 |
-2.30% |
` -14.00 |
6,962,956.20 |
11,553 |
650.00 |
660.00 |
593.00 |
| بن داود |
59.00 |
-2.32% |
` -1.40 |
4,010,339.20 |
67,471 |
59.90 |
60.40 |
58.50 |
| الكيميائية |
27.30 |
-2.33% |
` -0.65 |
5,278,941.55 |
191,023 |
28.00 |
28.10 |
27.15 |
| أنابيب |
41.60 |
-2.35% |
` -1.00 |
7,383,922.15 |
174,138 |
42.90 |
43.20 |
41.45 |
| سبكيم العالمية |
36.00 |
-2.44% |
` -0.90 |
51,348,007.10 |
1,413,107 |
36.80 |
37.00 |
35.90 |
| البلاد |
43.70 |
-2.56% |
` -1.15 |
35,635,608.75 |
811,223 |
44.80 |
44.80 |
43.60 |
| سينومي ريتيل |
18.12 |
-2.58% |
` -0.48 |
13,653,285.64 |
744,516 |
18.50 |
18.80 |
18.08 |
| قمة السعودية |
99.00 |
-2.66% |
` -2.70 |
792,707.00 |
8,028 |
101.60 |
101.60 |
97.50 |
| أميانتيت |
42.80 |
-2.73% |
` -1.20 |
10,167,978.40 |
233,753 |
43.95 |
44.25 |
42.65 |
| كابلات الرياض |
40.55 |
-2.76% |
` -1.15 |
9,503,753.55 |
232,430 |
41.70 |
41.70 |
40.50 |
| إتحاد إتصالات |
34.70 |
-2.94% |
` -1.05 |
41,864,717.00 |
1,198,861 |
35.70 |
35.70 |
34.60 |
| المجموعة السعودية |
22.90 |
-3.21% |
` -0.76 |
24,146,728.38 |
1,033,076 |
23.66 |
23.72 |
22.90 |
| السعودي الفرنسي |
39.85 |
-3.28% |
` -1.35 |
11,218,770.80 |
280,487 |
40.80 |
40.80 |
39.60 |
| سليمان الحبيب |
232.20 |
-3.33% |
` -8.00 |
24,982,683.80 |
106,675 |
240.00 |
240.00 |
232.00 |
| الإنماء |
31.55 |
-4.25% |
` -1.40 |
479,152,215.40 |
15,074,692 |
32.85 |
32.85 |
30.95 |
| غاز |
56.30 |
-4.58% |
` -2.70 |
56.30 |
1 |
56.30 |
56.30 |
56.30 |
| البابطين الغذائية |
49.40 |
-4.82% |
` -2.50 |
146,072.20 |
2,951 |
49.00 |
50.40 |
49.00 |
| أكاديمية التعلم |
46.00 |
-5.74% |
` -2.80 |
204,527.70 |
4,446 |
46.00 |
46.00 |
46.00 |
| رؤوم |
106.20 |
-6.19% |
` -7.00 |
107,237.40 |
1,010 |
107.40 |
107.40 |
106.00 |
